Canlı Borsa - Samsun Haber Gazetesi

DOLAR 48,44110,24%

EURO 56,1342-0,43%

ALTIN 6.957,020,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.915 Değişim: -0.13% -17,91 Adet: 3.636 Mio.Lot Hacim: 114.463 Mio.TL

EN YÜKSEK 14067

EN DÜŞÜK 13,904

Açılış: 13.911 Dünkü Kapanış: 13.932

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:32

MENKUL FİYAT % ZAMAN

A1CAP 7,28 -1,36 15:33:38
A1YEN 2,54 -0,78 15:33:52
AAGYO 11,61 -1,44 15:34:39
ACSEL 112,20 2,19 15:33:42
ADEL 31,20 1,17 15:34:09
ADESE 0,84 1,20 15:34:07
ADGYO 57,00 0,00 15:33:51
AEFES 18,22 0,05 15:34:41
AFYON 12,27 -0,65 15:34:41
AGESA 256,25 0,49 15:32:25
AGHOL 32,86 -0,36 15:34:31
AGROT 1,94 1,04 15:33:56
AGYO 7,12 0,28 14:29:01
AHGAZ 38,96 0,31 15:33:08
AHSGY 14,55 0,90 15:34:25
AKBNK 71,65 0,14 15:34:41
AKCNS 243,20 0,33 15:33:38
AKENR 10,06 -0,20 15:34:30
AKFGY 2,49 -0,80 15:33:22
AKFIS 17,23 2,44 15:34:33
AKFYE 22,30 -1,50 15:34:31
AKGRT 6,06 -0,33 15:34:31
AKHAN 38,96 1,99 15:34:34
AKMGY 243,90 -0,85 15:33:09
AKSA 10,69 0,47 15:34:05
AKSEN 78,75 -0,76 15:34:01
AKSGY 9,93 -0,20 15:34:32

MENKUL FİYAT % ZAMAN

AKSUE 28,60 -0,76 15:32:50
AKYHO 2,02 2,02 15:21:37
ALARK 110,30 -1,25 15:34:03
ALBRK 8,67 0,00 15:34:07
ALBTN 29,92 4,25 15:34:33
ALCAR 684,00 0,88 15:30:15
ALCTL 111,30 1,18 15:32:45
ALFAS 38,14 0,90 15:34:41
ALGYO 3,52 0,28 15:33:46
ALKA 7,77 -0,13 15:27:20
ALKIM 15,27 0,20 15:30:11
ALKLC 447,00 1,76 15:34:08
ALTNY 16,30 -2,16 15:34:33
ALVES 1,20 -2,44 15:34:33
ANELE 206,90 4,76 15:34:41
ANGEN 8,74 -0,79 15:33:52
ANHYT 104,30 0,29 15:34:26
ANSGR 25,98 -0,92 15:32:53
APBDL 39,44 0,38 15:34:42
APGLD 567,50 -0,22 15:34:20
APLIB 46,38 0,78 15:34:34
APMDL 26,95 -0,04 15:33:57
APX30 39,38 0,41 15:34:34
ARASE 119,60 -0,33 15:33:23
ARCLK 89,55 0,79 15:34:34
ARDYZ 84,00 1,63 15:34:39
ARENA 18,98 -0,63 15:34:04

MENKUL FİYAT % ZAMAN

ARFYE 18,76 2,29 15:34:42
ARMGD 186,70 -5,47 15:33:46
ARSAN 3,86 1,85 15:34:35
ARTMS 43,06 4,97 15:34:04
ARZUM 1,52 0,00 15:27:41
ASELS 383,00 0,72 15:34:42
ASGYO 10,96 -0,72 15:34:11
ASTOR 294,25 0,26 15:34:40
ASUZU 46,06 0,17 15:32:59
ATAGY 9,61 -1,74 15:33:22
ATAKP 41,54 0,29 15:33:42
ATATP 294,75 1,99 15:34:41
ATATR 12,98 -1,67 15:34:07
ATEKS 95,00 1,06 14:00:00
ATLAS 5,92 -0,84 15:29:12
ATSYH 122,00 0,49 12:55:01
AVGYO 15,86 -1,49 15:34:08
AVHOL 33,30 -0,60 15:32:34
AVOD 4,56 4,35 15:34:32
AVPGY 54,50 -0,18 15:34:18
AVTUR 12,17 1,50 15:10:05
AYCES 438,50 0,80 15:30:26
AYDEM 25,56 -1,54 15:32:35
AYEN 30,02 -0,79 15:32:22
AYES 30,00 0,00 13:55:23
AYGAZ 326,50 -2,54 15:33:26
AZTEK 3,64 -0,27 15:33:11