Canlı Borsa - Samsun Haber Gazetesi

DOLAR 43,2887 -0.02%

EURO 50,7749 0.27%

ALTIN 6.717,07-0,02

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.690 Değişim: -0.30% -38,12 Adet: 5.414 Mio.Lot Hacim: 155.504 Mio.TL

EN YÜKSEK 12854

EN DÜŞÜK 12,683

Açılış: 12.771 Dünkü Kapanış: 12.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:32

MENKUL FİYAT % ZAMAN

AEFES 17,27 2,25 15:34:07
AGHOL 32,24 0,44 15:34:13
AKBNK 77,20 -3,38 15:34:01
AKSA 10,04 0,90 15:34:03
AKSEN 71,10 0,85 15:33:36
ALARK 107,20 0,28 15:34:18
ALTNY 16,48 0,80 15:33:57
ANSGR 27,06 1,81 15:33:25
ARCLK 110,60 0,55 15:33:50
ASELS 295,00 -2,72 15:34:13
ASTOR 150,20 2,39 15:34:20
BALSU 16,14 1,32 15:33:23
BIMAS 619,00 1,31 15:34:20
BRSAN 612,50 -0,41 15:32:59
BRYAT 2.183,00 0,78 15:33:55
BSOKE 27,82 3,27 15:34:04
BTCIM 4,62 -0,22 15:32:07
CANTE 2,09 1,46 15:33:57
CCOLA 68,80 -0,15 15:33:43
CIMSA 45,88 1,59 15:33:52
CWENE 31,24 2,43 15:33:55
DAPGM 11,12 0,45 15:32:16
DOAS 228,20 1,24 15:33:56
DOHOL 20,08 0,30 15:31:55
DSTKF 675,50 0,52 15:32:58
ECILC 118,50 9,02 15:34:20
EFOR 24,86 2,73 15:34:03
EGEEN 7.435,00 0,85 15:31:29
EKGYO 22,82 0,09 15:34:04
ENERY 9,30 1,64 15:32:41
ENJSA 97,90 -0,61 15:33:50
ENKAI 80,75 0,37 15:34:15
EREGL 26,18 1,00 15:34:18
EUPWR 39,34 1,39 15:34:01

MENKUL FİYAT % ZAMAN

FENER 3,50 -0,85 15:34:18
FROTO 102,40 -0,68 15:34:20
GARAN 145,00 -3,97 15:34:16
GENIL 143,10 1,85 15:34:04
GESAN 53,00 4,02 15:34:00
GLRMK 197,90 6,97 15:33:43
GRSEL 381,50 0,20 15:33:58
GRTHO 230,50 0,22 15:34:11
GSRAY 1,18 0,00 15:34:01
GUBRF 431,00 4,55 15:34:02
HALKB 43,36 0,93 15:33:49
HEKTS 3,03 2,02 15:32:43
ISCTR 14,55 -2,15 15:34:05
ISMEN 42,80 0,56 15:34:05
IZENR 8,83 2,20 15:31:31
KCAER 10,99 1,01 15:34:10
KCHOL 192,30 -0,62 15:34:15
KLRHO 441,00 -0,23 15:33:44
KONTR 9,69 0,41 15:33:16
KRDMD 28,82 0,07 15:34:00
KTLEV 35,74 7,78 15:34:16
KUYAS 56,10 0,00 15:32:59
MAGEN 43,48 1,21 15:33:36
MAVI 45,72 0,66 15:33:07
MGROS 618,50 -0,32 15:34:20
MIATK 35,10 0,57 15:33:12
MPARK 426,50 0,65 15:33:30
OBAMS 8,93 -0,11 15:33:59
ODAS 5,16 0,19 15:33:34
OTKAR 413,25 1,72 15:33:54
OYAKC 26,12 -0,23 15:34:18
PASEU 145,00 2,40 15:33:15
PATEK 20,78 4,11 15:34:00
PETKM 17,40 1,87 15:33:57

MENKUL FİYAT % ZAMAN

PGSUS 199,50 -0,35 15:34:05
QUAGR 2,69 1,51 15:34:19
RALYH 196,80 -0,51 15:32:04
REEDR 6,96 0,72 15:33:32
SAHOL 93,35 -1,53 15:34:05
SASA 2,40 0,84 15:34:18
SISE 39,00 0,15 15:33:50
SKBNK 8,12 -1,10 15:33:28
SOKM 61,10 2,52 15:34:00
TABGD 256,00 -1,54 15:33:32
TAVHL 318,75 0,63 15:33:43
TCELL 106,10 0,57 15:34:05
THYAO 295,25 -0,59 15:34:09
TKFEN 71,15 3,72 15:34:11
TOASO 293,00 2,72 15:34:09
TRALT 49,88 2,00 15:34:20
TRENJ 115,50 -2,20 15:33:59
TRMET 133,00 3,26 15:33:59
TSKB 12,87 -3,67 15:33:43
TSPOR 1,10 -0,90 15:34:04
TTKOM 62,55 -0,71 15:33:55
TTRAK 568,50 0,44 15:32:40
TUKAS 2,87 5,13 15:34:16
TUPRS 220,20 -0,41 15:34:12
TUREX 7,21 0,84 15:33:14
TURSG 12,02 2,56 15:34:01
ULKER 127,30 1,43 15:34:15
VAKBN 33,82 -2,20 15:33:49
VESTL 29,54 0,41 15:33:43
YEOTK 39,22 1,66 15:33:53
YKBNK 37,60 -2,54 15:33:57
ZOREN 3,08 0,98 15:33:50