Canlı Borsa - Samsun Haber Gazetesi

DOLAR 45,0607 0.04%

EURO 52,7396 -0.16%

ALTIN 6.681,50-1,44

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.491 Değişim: -0.71% -103,43 Adet: 7.547 Mio.Lot Hacim: 92.900 Mio.TL

EN YÜKSEK 14609

EN DÜŞÜK 14,472

Açılış: 14.609 Dünkü Kapanış: 14.594

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:53

MENKUL FİYAT % ZAMAN

AEFES 19,00 -1,25 13:53:31
AGHOL 30,50 -1,29 13:53:43
AKBNK 77,05 -0,84 13:53:41
AKSA 10,38 -4,86 13:53:28
AKSEN 83,50 -0,65 13:53:34
ALARK 96,25 1,21 13:53:41
ALTNY 16,16 1,19 13:53:53
ANSGR 28,48 -0,70 13:53:55
ARCLK 115,20 -1,12 13:52:51
ASELS 418,50 0,84 13:53:47
ASTOR 248,40 1,97 13:53:54
BALSU 14,75 -1,60 13:53:51
BIMAS 739,00 -1,79 13:53:41
BRSAN 578,00 -3,91 13:53:48
BRYAT 2.165,00 -2,04 13:53:32
BSOKE 36,88 0,05 13:53:33
BTCIM 6,33 0,00 13:51:15
CANTE 1,83 3,39 13:53:38
CCOLA 75,40 0,94 13:53:46
CIMSA 55,30 -1,51 13:50:08
CVKMD 33,10 1,53 13:53:31
CWENE 35,34 -0,51 13:53:46
DAPGM 11,12 -2,80 13:53:48
DOAS 181,10 -1,15 13:53:46
DOHOL 22,70 -0,61 13:53:41
DSTKF 2.770,00 -1,42 13:53:46
ECILC 87,60 -1,18 13:53:12
EFOR 11,25 3,69 13:53:54
EKGYO 20,82 -0,86 13:53:41
ENERY 8,98 -0,22 13:53:33
ENJSA 122,20 -1,45 13:53:06
ENKAI 103,20 -2,92 13:53:41
EREGL 33,36 -0,71 13:53:53
EUPWR 49,08 10,00 13:53:19

MENKUL FİYAT % ZAMAN

EUREN 5,76 -3,52 13:53:30
FENER 3,03 8,60 13:53:55
FROTO 100,70 -1,85 13:53:51
GARAN 135,20 -1,10 13:53:45
GENIL 9,82 -2,48 13:50:46
GESAN 50,15 1,64 13:53:37
GLRMK 188,40 -1,87 13:53:49
GRSEL 302,75 -1,54 13:48:36
GRTHO 246,50 -0,28 13:53:44
GSRAY 1,16 -0,85 13:53:36
GUBRF 537,50 -1,29 13:52:35
HALKB 39,42 -1,10 13:53:41
HEKTS 3,32 -2,92 13:53:50
ISCTR 14,19 -0,84 13:53:53
ISMEN 42,14 -1,82 13:53:44
IZENR 10,19 -2,11 13:53:44
KCHOL 205,30 0,15 13:53:54
KLRHO 105,30 -1,68 13:53:20
KONTR 10,29 -3,29 13:53:48
KRDMD 36,92 0,05 13:53:41
KTLEV 109,80 4,08 13:53:54
KUYAS 90,10 -1,21 13:53:11
MAGEN 65,30 0,38 13:53:28
MAVI 42,96 -0,88 13:53:44
MGROS 622,00 -1,89 13:53:44
MIATK 39,26 -0,66 13:53:46
MPARK 437,00 -2,56 13:53:40
OBAMS 8,03 0,63 13:50:12
ODAS 7,12 1,86 13:53:28
OTKAR 377,00 -1,57 13:53:18
OYAKC 24,12 -1,79 13:53:48
PAHOL 1,61 0,00 13:53:49
PASEU 134,70 -4,06 13:52:42
PATEK 21,14 0,09 13:53:36

MENKUL FİYAT % ZAMAN

PETKM 24,38 2,70 13:53:50
PGSUS 182,70 -1,77 13:53:49
PSGYO 3,18 0,95 13:53:47
QUAGR 3,76 -9,83 13:53:26
RALYH 347,00 2,51 13:53:51
REEDR 7,93 0,13 13:53:45
SAHOL 97,05 -1,12 13:53:49
SARKY 26,46 -0,23 13:53:51
SASA 3,32 -0,30 13:53:54
SISE 46,92 -0,59 13:53:41
SKBNK 12,69 1,28 13:53:52
SOKM 48,90 -0,93 13:53:42
TABGD 264,00 -1,49 13:53:17
TAVHL 289,25 -4,22 13:52:19
TCELL 114,90 -1,46 13:53:53
THYAO 315,75 -1,48 13:53:54
TKFEN 141,10 -0,14 13:53:30
TOASO 293,00 -1,35 13:53:31
TRALT 44,82 -1,93 13:53:47
TRENJ 92,75 -1,01 13:53:24
TRMET 129,20 -1,37 13:53:30
TSKB 12,11 -1,38 13:53:36
TTKOM 62,95 -2,10 13:53:52
TUKAS 2,62 2,75 13:53:53
TUPRS 273,25 -0,27 13:53:52
TUREX 8,72 0,93 13:53:53
TURSG 13,79 0,29 13:53:47
ULKER 122,60 -1,13 13:53:52
VAKBN 32,64 -0,85 13:53:32
VESTL 28,22 -2,15 13:52:47
YKBNK 37,16 -1,17 13:53:52
ZOREN 3,07 -1,29 13:53:13